CollectAI
close-commodities_us
2020/10/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201007 | 0 | 41.939999 | 42.419998 | 41.360001 | 41.990002 | 41.990002 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201007 | 0 | 2425.000000 | 2467.000000 | 2414.000000 | 2452.000000 | 2452.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201007 | 0 | 39.830002 | 40.349998 | 39.279999 | 39.950001 | 39.950001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201007 | 0 | 66.290001 | 66.290001 | 66.290001 | 66.290001 | 66.290001 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201007 | 0 | 3338.000000 | 3416.750000 | 3332.250000 | 3406.750000 | 3406.750000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201007 | 0 | 1874.099976 | 1889.800049 | 1873.099976 | 1883.599976 | 1883.599976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201007 | 0 | 138.149994 | 138.800003 | 136.800003 | 138.500000 | 138.500000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201007 | 0 | 76.449997 | 77.025002 | 76.199997 | 76.875000 | 76.875000 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201007 | 0 | 3.009000 | 3.047000 | 3.009000 | 3.034500 | 3.034500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201007 | 0 | 1.171400 | 1.180700 | 1.144300 | 1.160800 | 1.160800 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201007 | 0 | 107.699997 | 111.000000 | 106.199997 | 109.599998 | 109.599998 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201007 | 0 | 534.250000 | 552.500000 | 531.250000 | 544.500000 | 544.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201007 | 0 | 571.500000 | 580.400024 | 560.099976 | 567.299988 | 567.299988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201007 | 0 | 109.099998 | 110.300003 | 109.025002 | 110.175003 | 110.175003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201007 | 0 | 1874.699951 | 1891.300049 | 1874.699951 | 1883.599976 | 1883.599976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201007 | 0 | 2.511000 | 2.686000 | 2.466000 | 2.606000 | 2.606000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201007 | 0 | 11220.500000 | 11506.500000 | 11208.000000 | 11470.000000 | 11470.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201007 | 0 | 2372.899902 | 2372.899902 | 2372.899902 | 2372.899902 | 2372.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201007 | 0 | 859.500000 | 869.200012 | 854.400024 | 861.200012 | 861.200012 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201007 | 0 | 1.212000 | 1.223600 | 1.180100 | 1.200900 | 1.200900 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201007 | 0 | 1568.199951 | 1613.400024 | 1564.099976 | 1609.800049 | 1609.800049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201007 | 0 | 13.830000 | 14.180000 | 13.770000 | 14.140000 | 14.140000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201007 | 0 | 23.495001 | 23.910000 | 23.455000 | 23.848000 | 23.848000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201007 | 0 | 23.848000 | 23.848000 | 23.848000 | 23.848000 | 23.848000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201007 | 0 | 174.875000 | 175.000000 | 173.312500 | 173.656250 | 173.656250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201007 | 0 | 384.500000 | 392.000000 | 384.000000 | 388.750000 | 388.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201007 | 0 | 125.820313 | 125.828125 | 125.632813 | 125.664063 | 125.664063 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201007 | 0 | 33.119999 | 33.619999 | 33.099998 | 33.310001 | 33.310001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201007 | 0 | 354.100006 | 361.500000 | 354.100006 | 361.000000 | 361.000000 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201007 | 0 | 139.125000 | 139.140625 | 138.640625 | 138.718750 | 138.718750 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201007 | 0 | 290.750000 | 297.500000 | 288.750000 | 294.000000 | 294.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201007 | 0 | 1261.000000 | 1270.500000 | 1260.000000 | 1266.000000 | 1266.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201007 | 0 | 1041.250000 | 1059.750000 | 1037.250000 | 1051.000000 | 1051.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201007 | 0 | 110.425781 | 110.429688 | 110.398438 | 110.406250 | 110.406250 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.